Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogent Communications | CCOI - Ordinary Share Capital
Chart
Quotes
Financials
Cogent Communications reported $49.12M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.15B
Cash and Equivalent
USD 147.09M
Cost of Sales
USD 131.68M
Current Assets
USD 479.77M
Current Liabilities
USD 237.55M
Debt
USD 2.31B
Dividend Yield
10.5
EBIT
USD -20.58M
EBITDA
USD 73.78M
Employees
1.92K
EPS Earnings Per Share
USD -0.87
Equity Capital and Reserves
USD -39.17M
Gross Profit on Sales
USD 110.27M
Interest Expense on Debt
USD 43.32M
Interest Income
USD 4.73M
Loan Capital
USD 2.29B
Market Capitalization
USD 1.19B
Net Income
USD -41.54M
Operating Expenses
USD -39.17M
Operating Profit
USD -20.58M
Ordinary Share Capital
USD 49.12M
PE Price to Earnings
USD 111.7
Pre-Tax Profit
USD -52.6M
Sales Revenues
USD 266.17M
Selling and Administration Expenses
USD 70.42M
Trade Creditors
USD 28.39M
Trade Debtors
USD 184.01M
Ordinary Share Capital
Change
Date
Akamai
USD 144M
800K
Sep/2025
American Tower
USD 468.29M
463.49M
Sep/2025
AT&T
USD 7.04B
72M
Dec/2025
Cable One
USD 5.63M
5.57M
Jun/2025
Charter Communications
USD 147K
0
Sep/2024
Cogent Communications
USD 49.12M
125K
Sep/2025
Comcast
USD 3.64B
54.06M
Dec/2025
Crown Castle International
USD 435M
0
Sep/2025
Iridium Communications
USD 104.74M
1.66M
Sep/2025
Iron Mountain
USD 295.5M
233K
Sep/2025
SBA Communications
USD 106.77M
714K
Sep/2025
Sify Technologies
INR 434.1M
3.92B
Sep/2025
Telephone Data Systems
USD 115.54M
544K
Sep/2025
T-Mobile Us
USD 1.12B
8.94M
Sep/2025
United States Cellular
USD 88M
0
Mar/2025
Verizon
USD 4.22B
574K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.421
0.28
0.45%
Brent
66.485
0.19
0.28%
Natural gas
3.2336
0.00
-0.11%
Gasoline
1.8645
0.02
1.02%
Heating Oil
2.3929
0.03
1.40%
Gold
4931.35
271.39
5.82%
Silver
88.369
9.16
11.56%
Copper
6.0740
0.25
4.27%
Soybeans
1069.32
9.07
0.86%
Wheat
530.15
2.40
0.45%
Coal
116.00
1.50
-1.28%
Steel
3096.00
5.00
0.16%
TTF Gas
32.27
1.07
-3.21%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
777.50
11.50
-1.46%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17984
0.0008
0.06%
GBPUSD
1.36762
0.0012
0.08%
AUDUSD
0.70081
0.0060
0.87%
NZDUSD
0.60369
0.0038
0.63%
USDJPY
155.821
0.1895
0.12%
USDCNY
6.93574
0.0073
-0.11%
USDCHF
0.77728
0.0027
-0.34%
USDCAD
1.36631
0.0018
-0.13%
USDMXN
17.3318
0.0677
-0.39%
USDINR
90.0980
0.0430
-0.05%
USDBRL
5.22830
0.0329
-0.63%
USDRUB
76.8600
0.1500
0.20%
USDKRW
1447.98
6.4800
-0.45%
DXY
97.541
0.0907
-0.09%
USDTRY
43.4934
0.0420
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6997.77
21
0.31%
US30
49425
18
0.04%
US100
25904
166
0.64%
JP225
54453
1,798
3.41%
GB100
10266
76
-0.73%
DE40
24914
116
0.47%
FR40
8166
15
-0.18%
IT40
46361
356
0.77%
ES35
18073
43
-0.24%
ASX200
8824
45
0.51%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32184
260
0.82%
MOEX
2786
18
0.64%
IBOVESPA
185014
2,221
1.22%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2920
0.013
0.01%
United Kingdom
4.5240
0.015
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8946
0.028
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4550
0.018
0.02%
Italy
3.5100
0.023
0.02%
France
3.4730
0.023
0.02%
South Africa
8.0100
0.055
-0.06%
China
1.8090
0.000
0.00%
Switzerland
0.2830
0.046
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78213
483
-0.61%
Ether
2297.62
46.5570
-1.99%
Binance
773.3
3.3400
-0.43%
Cardano
0.29852
0.0003
-0.11%
Solana
102.7512
1.6716
-1.60%
Ripple
1.60494
0.0147
-0.91%
Polkadot
1.52
0.0237
-1.54%
Avalanche
10.12
0.0200
-0.20%
Polygon
0.12
0.0035
3.08%
Cosmos
2.01
0.0281
1.42%
Dai
0.99983
0.0003
0.03%
Litecoin
59.876
0.0939
-0.16%
Uniswap
3.92
0.0018
-0.05%
Algorand
0.11
0.0012
1.18%
Bitcoin Cash
527.36
12.5394
-2.32%
More
Add to your site
News
US Stocks Set for Strong Open on Earn...
Stocks in Poland Hit All-time High
Dollar Steadies After 2-Day Rally
Treasury Yields Little Changed
FTSE 100 Turns Lower
Brent Crude Oil Fluctuates on Tuesday
Oil Attempts Rebound
DAX Pares Gains
Canada 10Y Bond Yield Hits 4-week Hig...
Sensex Enjoys Best Day in Over 9 Mont...
More